Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 14:08:411358 000,00658 002,00638 100,00618 186,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:08:40957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:08:40957 800,00858 000,00158 002,00138 100,00118 300,008 401,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:06:301358 000,00658 002,00638 100,00618 191,00118 300,008 401,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:06:261358 000,00658 002,00638 100,00618 191,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:06:25957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:06:25957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:06:25957 800,00858 000,00158 002,00138 100,00118 300,008 403,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:05:451358 000,00658 002,00638 100,00618 193,00118 300,008 403,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:05:451358 000,00658 002,00638 100,00618 193,00118 300,008 403,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:05:411358 000,00658 002,00638 100,00618 193,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:05:41957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:05:41957 800,00858 000,00158 002,00138 100,00118 300,008 401,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:03:281358 000,00658 002,00638 100,00618 191,00118 300,008 401,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:03:251358 000,00658 002,00638 100,00618 191,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:03:25957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:03:25957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:03:24957 800,00858 000,00158 002,00138 100,00118 300,008 399,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:56:001358 000,00658 002,00638 100,00618 189,00118 300,008 399,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:55:561358 000,00658 002,00638 100,00618 189,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:55:56957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:55:56957 800,00858 000,00158 002,00138 100,00118 300,008 398,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:55:151358 000,00658 002,00638 100,00618 188,00118 300,008 398,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:55:111358 000,00658 002,00638 100,00618 188,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:55:11957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:55:11957 800,00858 000,00158 002,00138 100,00118 300,008 402,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:53:431358 000,00658 002,00638 100,00618 192,00118 300,008 402,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:53:401358 000,00658 002,00638 100,00618 192,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:53:39957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:53:39957 800,00858 000,00158 002,00138 100,00118 300,008 403,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:51:281358 000,00658 002,00638 100,00618 193,00118 300,008 403,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:51:251358 000,00658 002,00638 100,00618 193,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:51:24957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:51:24957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:51:24957 800,00858 000,00158 002,00138 100,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:50:441358 000,00658 002,00638 100,00618 194,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:50:411358 000,00658 002,00638 100,00618 194,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:50:41957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:50:41957 800,00858 000,00158 002,00138 100,00118 300,008 406,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:49:141358 000,00658 002,00638 100,00618 196,00118 300,008 406,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:49:111358 000,00658 002,00638 100,00618 196,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:49:11957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:49:11957 800,00858 000,00158 002,00138 100,00118 300,008 409,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:48:291358 000,00658 002,00638 100,00618 199,00118 300,008 409,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:48:251358 000,00658 002,00638 100,00618 199,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:48:25957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:48:25957 800,00858 000,00158 002,00138 100,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:47:451358 000,00658 002,00638 100,00618 194,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:47:411358 000,00658 002,00638 100,00618 194,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:47:41957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024